Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-2.63
|
$444.49M 294.19M USD | $3.59M 2.38M USD | $0.19 0.12 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-2.33
|
$442.61M 292.95M USD | $65.96M 43.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
-4.85
|
$441.84M 292.43M USD | $4.32M 2.86M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $441.84M 292.43M USD | 0 | -$0.19 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
0
|
$441.04M 291.9M USD | $3.61M 2.39M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $3.92M 2.6M USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.11 USD |
+6.71
|
$439.57M 290.93M USD | $1.25M 824.36K USD | $1.59 1.05 USD | $1.7 1.12 USD | $439.57M 290.93M USD | 23.85 | $0.07 0.05 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
-1.05
|
$430.45M 284.9M USD | $2.52M 1.67M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $430.45M 284.9M USD | 23.50 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.54 1.02 USD |
+0.99
|
$424.59M 281.02M USD | $775.51K 513.28K USD | $1.5 0.99 USD | $1.54 1.02 USD | $424.59M 281.02M USD | 25.58 | $0.06 0.04 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $1.96M 1.3M USD | $0.63 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
0
|
$419.51M 277.66M USD | $255.62K 169.19K USD | $1.42 0.94 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
0
|
$418.72M 277.13M USD | $472.25K 312.56K USD | $2.19 1.45 USD | $2.25 1.49 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.8299 0.55 USD |
-2.37
|
$413.16M 273.45M USD | $1.7M 1.12M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $413.16M 273.45M USD | 0 | -$0.13 -0.08 USD | |
| Resimac Group Limited RMC.AX | $1.03 0.68 USD |
+2.7
|
$410.8M 271.89M USD | $285.42K 188.91K USD | $1 0.66 USD | $1.05 0.69 USD | $410.8M 271.89M USD | 8.55 | $0.12 0.08 USD | |
| WAM Microcap Limited WMI.AX | $1.43 0.95 USD |
+1.06
|
$394.23M 260.93M USD | $186.63K 123.52K USD | $1.42 0.94 USD | $1.43 0.95 USD | $394.23M 260.93M USD | 11.00 | $0.13 0.09 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$393.52M 260.46M USD | $2.84M 1.88M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
-2.56
|
$391.46M 259.09M USD | $2.2M 1.46M USD | $0.19 0.13 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$388.07M 256.85M USD | $4.52M 2.99M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $388.07M 256.85M USD | 0 | -$0.04 -0.02 USD | |
| Catapult Group International Ltd CAT.AX | $1.48 0.98 USD |
+0.68
|
$386.44M 255.77M USD | $624.01K 413.01K USD | $1.45 0.96 USD | $1.49 0.99 USD | $386.44M 255.77M USD | 0 | -$0.1 -0.06 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.7
|
$385.85M 255.37M USD | $159.19K 105.36K USD | $1.4 0.93 USD | $1.47 0.97 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.41 USD |
-0.79
|
$380.2M 251.64M USD | $866K 573.17K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $380.2M 251.64M USD | 12.50 | $0.05 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.56 0.37 USD |
-3.45
|
$377.59M 249.91M USD | $671.55K 444.47K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $377.59M 249.91M USD | 14.00 | $0.04 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+1.4
|
$375.82M 248.74M USD | $613.6K 406.11K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Select Harvests Limited SHV.AX | $3.08 2.04 USD |
-2.22
|
$372.86M 246.78M USD | $239.16K 158.29K USD | $3.05 2.02 USD | $3.18 2.1 USD | $372.86M 246.78M USD | 0 | -$0.95 -0.6 USD | |
| Helloworld Travel Limited HLO.AX | $2.3 1.52 USD |
-0.43
|
$370.25M 245.06M USD | $940.61K 622.55K USD | $2.26 1.5 USD | $2.33 1.54 USD | $370.25M 245.06M USD | 10.45 | $0.22 0.15 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.11
|
$369.84M 244.78M USD | $341.84K 226.25K USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
-6.25
|
$368.39M 243.82M USD | $3.48M 2.3M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $368.39M 243.82M USD | 0 | -$0.8 -0.5 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-0.51
|
$365.69M 242.04M USD | $2.57M 1.7M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.1 1.39 USD |
-3.67
|
$361.74M 239.42M USD | $359.21K 237.75K USD | $2.08 1.37 USD | $2.2 1.46 USD | $361.74M 239.42M USD | 7.49 | $0.28 0.19 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $385.98K 255.46K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
0
|
$346.4M 229.27M USD | $4.17M 2.76M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-3.43
|
$345.31M 228.55M USD | $1.34M 888.27K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $345.31M 228.55M USD | 42.25 | $0.02 0.01 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
0
|
$339.57M 224.74M USD | $186.33K 123.32K USD | $1.16 0.76 USD | $1.19 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$326.66M 216.2M USD | $16.17M 10.7M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| EBR Systems, Inc. EBR.AX | $1.06 0.7 USD |
-7.02
|
$326.58M 216.15M USD | $232.31K 153.76K USD | $1.06 0.7 USD | $1.13 0.75 USD | $326.58M 216.15M USD | 0 | -$0.18 -0.1 USD | |
| Adairs Limited ADH.AX | $1.86 1.23 USD |
+1.64
|
$324.04M 214.47M USD | $847.5K 560.92K USD | $1.82 1.2 USD | $1.93 1.27 USD | $324.04M 214.47M USD | 9.76 | $0.19 0.13 USD | |
| Austin Engineering Limited ANG.AX | $0.54 0.36 USD |
-1.82
|
$322.61M 213.52M USD | $565.64K 374.37K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $322.61M 213.52M USD | 18.00 | $0.03 0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
+1.21
|
$322.5M 213.45M USD | $426.07K 282K USD | $2.46 1.63 USD | $2.54 1.68 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $415.37K 274.91K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$320.54M 212.15M USD | $4.03M 2.67M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
+1.5
|
$320.11M 211.87M USD | $194.69K 128.85K USD | $2.66 1.76 USD | $2.74 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $627.22K 415.13K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$309.15M 204.61M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $309.15M 204.61M USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-2.44
|
$307.83M 203.74M USD | $1.02M 675.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $307.83M 203.74M USD | 4.00 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.4299 0.28 USD |
-1.16
|
$302.46M 200.18M USD | $561.8K 371.83K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $302.46M 200.18M USD | 42.50 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.77 0.51 USD |
-3.77
|
$301.9M 199.82M USD | $907.22K 600.45K USD | $0.76 0.5 USD | $0.8399 0.55 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Sovereign Metals Limited SVM.AX | $0.53 0.35 USD |
-1.87
|
$301.21M 199.36M USD | $600.42K 397.39K USD | $0.52 0.34 USD | $0.54 0.36 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-2.05
|
$294.1M 194.65M USD | $305.96K 202.5K USD | $1.9 1.26 USD | $1.97 1.3 USD | $294.1M 194.65M USD | 21.22 | $0.09 0.06 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $1.45M 956.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.9399 0.62 USD |
-2.6
|
$292.12M 193.34M USD | $365.5K 241.91K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $292.12M 193.34M USD | 7.79 | $0.12 0.08 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$291.31M 192.8M USD | $3.27M 2.17M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.37 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
+1.72
|
$284.6M 188.37M USD | $660.08K 436.88K USD | $1.46 0.96 USD | $1.52 1 USD | $284.6M 188.37M USD | 0 | -$0.21 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.49 0.98 USD |
+0.34
|
$269.39M 178.3M USD | $553.34K 366.23K USD | $1.42 0.94 USD | $1.5 0.99 USD | $269.39M 178.3M USD | 0 | -$0.15 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $1.11 0.73 USD |
-3.48
|
$268.54M 177.74M USD | $509.98K 337.53K USD | $1.07 0.71 USD | $1.15 0.76 USD | $268.54M 177.74M USD | 37.00 | $0.03 0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $484.64K 320.76K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Duratec Limited DUR.AX | $1.07 0.71 USD |
-0.93
|
$265.76M 175.89M USD | $721.6K 477.6K USD | $1.06 0.7 USD | $1.13 0.74 USD | $265.76M 175.89M USD | 11.88 | $0.09 0.06 USD | |
| Winsome Resources Limited WR1.AX | $1.33 0.88 USD |
-4.32
|
$265.19M 175.52M USD | $585.26K 387.36K USD | $1.33 0.88 USD | $1.38 0.91 USD | $265.19M 175.52M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.35
|
$261.32M 172.96M USD | $12.3M 8.14M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $261.32M 172.96M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
0
|
$259.21M 171.56M USD | $10.66M 7.05M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $168.77K 111.7K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $1.4M 929.04K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $0.89 0.59 USD |
+14.19
|
$250.05M 165.5M USD | $2.17M 1.44M USD | $0.79 0.52 USD | $0.89 0.59 USD | $250.05M 165.5M USD | 0 | -$0.13 -0.08 USD | |
| Centaurus Metals Limited CTM.AX | $0.4899 0.32 USD |
-2
|
$247.5M 163.81M USD | $401.61K 265.81K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $247.5M 163.81M USD | 0 | -$0.09 -0.05 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
0
|
$247.11M 163.55M USD | $1.13M 746.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Catalyst Metals Limited CYL.AX | $1.12 0.74 USD |
+6.19
|
$247.04M 163.5M USD | $830.32K 549.55K USD | $1.05 0.69 USD | $1.16 0.77 USD | $247.04M 163.5M USD | 0 | -$0.12 -0.07 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $11.85M 7.84M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $1.13M 750.98K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Step One Clothing Limited STP.AX | $1.3 0.86 USD |
-2.63
|
$240.02M 158.86M USD | $409.27K 270.88K USD | $1.29 0.85 USD | $1.36 0.9 USD | $240.02M 158.86M USD | 21.58 | $0.06 0.04 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+4.49
|
$237.76M 157.36M USD | $1.13M 750.61K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$237.21M 157M USD | $7.61M 5.04M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
+2.59
|
$232.88M 154.13M USD | $209.75K 138.83K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-7.41
|
$231.42M 153.16M USD | $203.93K 134.97K USD | $1.22 0.81 USD | $1.29 0.86 USD | $231.42M 153.16M USD | 25.00 | $0.05 0.03 USD | |
| Amaero International Ltd 3DA.AX | $0.4299 0.28 USD |
-2.3
|
$230.35M 152.46M USD | $598.95K 396.42K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $230.35M 152.46M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
+1.74
|
$227.99M 150.89M USD | $1.29M 852.65K USD | $1.15 0.76 USD | $1.17 0.77 USD | $227.99M 150.89M USD | 23.39 | $0.05 0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $2.24M 1.48M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $1.81M 1.2M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Australian Unity Office Fund AOF.AX | $1.37 0.9 USD |
+6.23
|
$224.38M 148.51M USD | $321.04K 212.48K USD | $1.35 0.89 USD | $1.4 0.93 USD | $224.38M 148.51M USD | 0 | -$0.19 -0.1 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
-0.68
|
$222.05M 146.97M USD | $273.43K 180.97K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.81 1.86 USD |
-0.35
|
$217.14M 143.71M USD | $249.56K 165.18K USD | $2.8 1.85 USD | $2.92 1.93 USD | $217.14M 143.71M USD | 0 | $0 0 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.2 USD |
-4.69
|
$215.71M 142.77M USD | $235.88K 156.12K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
0
|
$213.25M 141.14M USD | $305.33K 202.08K USD | $1.04 0.69 USD | $1.05 0.69 USD | $213.25M 141.14M USD | 8.70 | $0.12 0.08 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.82
|
$211.17M 139.77M USD | $2.64M 1.75M USD | $0.26 0.17 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-1.69
|
$209.9M 138.93M USD | $204.32K 135.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.9M 138.93M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $1.99M 1.32M USD | $0.04 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-7.61
|
$206.37M 136.59M USD | $402.25K 266.23K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $206.37M 136.59M USD | 21.25 | $0.02 0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $632.82K 418.83K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $3.38M 2.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $1.14 0.75 USD |
+8.1
|
$201.41M 133.31M USD | $195.5K 129.39K USD | $1.06 0.7 USD | $1.15 0.76 USD | $201.41M 133.31M USD | 22.69 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+14.06
|
$200.87M 132.95M USD | $3.4M 2.25M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $200.87M 132.95M USD | 0 | -$0.02 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$199.92M 132.32M USD | $151.28K 100.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $199.92M 132.32M USD | 0 | -$0.06 -0.03 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
0
|
$195.61M 129.47M USD | $257.17K 170.21K USD | $1.42 0.94 USD | $1.46 0.97 USD | $195.61M 129.47M USD | 20.71 | $0.07 0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.81 0.53 USD |
-3.01
|
$193.12M 127.82M USD | $459.8K 304.32K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $193.12M 127.82M USD | 26.83 | $0.03 0.02 USD | |
| Elevate Uranium Ltd EL8.AX | $0.6199 0.41 USD |
+6.03
|
$189.69M 125.55M USD | $1.49M 986.68K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $189.69M 125.55M USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$189.59M 125.48M USD | $707.62K 468.35K USD | $0.13 0.08 USD | $0.14 0.09 USD | $189.59M 125.48M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
0
|
$188.72M 124.91M USD | $288.85K 191.17K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
0
|
$188.23M 124.58M USD | $1.24M 821.82K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$187.7M 124.23M USD | $193.74K 128.23K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $187.7M 124.23M USD | 96.00 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||